Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)

3M Co

MMM

173.98

-2.70(-1.53%)

14908

ALCOA INC.

AA

50

0.23(0.46%)

33124

ALTRIA GROUP INC.

MO

45.98

0.12(0.26%)

17038

Amazon.com Inc., NASDAQ

AMZN

3,275.20

-8.06(-0.25%)

43417

American Express Co

AXP

173.53

-0.41(-0.24%)

2111

Apple Inc.

AAPL

141.96

-0.69(-0.48%)

803547

AT T Inc

T

27.2

0.04(0.15%)

62363

Boeing Co

BA

227.4

1.40(0.62%)

70783

Caterpillar Inc

CAT

193.29

-1.04(-0.54%)

3339

Chevron Corp

CVX

104.53

0.20(0.19%)

8682

Cisco Systems Inc

CSCO

54.51

-0.26(-0.47%)

26467

Citigroup Inc., NYSE

C

71.29

0.11(0.15%)

26459

Deere Company, NYSE

DE

337.52

-4.68(-1.37%)

3293

E. I. du Pont de Nemours and Co

DD

70.9

1.77(2.56%)

11191

Exxon Mobil Corp

XOM

61.11

0.18(0.30%)

57182

Facebook, Inc.

FB

340.1

-2.91(-0.85%)

328889

FedEx Corporation, NYSE

FDX

221.56

-0.97(-0.44%)

22877

Ford Motor Co.

F

14.33

0.17(1.17%)

458551

Freeport-McMoRan Copper Gold Inc., NYSE

FCX

33.28

0.44(1.34%)

33919

General Electric Co

GE

105.6

-0.22(-0.21%)

6437

General Motors Company, NYSE

GM

54.7

1.57(2.96%)

1123366

Goldman Sachs

GS

379

-1.00(-0.26%)

3859

Google Inc.

GOOG

2,719.90

-9.35(-0.34%)

8397

Hewlett-Packard Co.

HPQ

27.94

-0.13(-0.46%)

2519

Home Depot Inc

HD

329.56

-0.30(-0.09%)

2166

HONEYWELL INTERNATIONAL INC.

HON

214.68

-0.97(-0.45%)

842

Intel Corp

INTC

53.58

-0.28(-0.52%)

56591

International Business Machines Co...

IBM

142.34

-0.98(-0.68%)

6952

Johnson Johnson

JNJ

160.37

-0.10(-0.06%)

3678

JPMorgan Chase and Co

JPM

166.89

-0.24(-0.14%)

16951

McDonald\'s Corp

MCD

242.5

-0.43(-0.18%)

861

Merck Co Inc

MRK

84.65

3.25(3.99%)

1997083

Microsoft Corp

MSFT

287.89

-1.21(-0.42%)

302189

Nike

NKE

146.7

-0.36(-0.24%)

176092

Pfizer Inc

PFE

42.57

-0.36(-0.84%)

87093

Procter Gamble Co

PG

139.2

-0.38(-0.27%)

834

Starbucks Corporation, NASDAQ

SBUX

112.47

-0.45(-0.40%)

93459

Tesla Motors, Inc., NASDAQ

TSLA

798.5

23.28(3.00%)

910462

The Coca-Cola Co

KO

53.04

0.02(0.04%)

106451

Twitter, Inc., NYSE

TWTR

61.78

-0.20(-0.32%)

14665

UnitedHealth Group Inc

UNH

391.8

-0.63(-0.16%)

645

Verizon Communications Inc

VZ

54.35

0.05(0.09%)

20906

Visa

V

229.75

-0.71(-0.31%)

6820

Wal-Mart Stores Inc

WMT

137

-0.05(-0.04%)

411143

Walt Disney Co

DIS

175.71

-0.30(-0.17%)

22742

Yandex N.V., NASDAQ

YNDX

78.38

-0.87(-1.10%)

5793

Источник: Новости рынка FOREX от FXPro